指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅(%)

商品综合指数                 85.05                            85.14      -0.1     -0.11

商品期货指数      998.34     996.2      1003.21    996.1      997.25     -1.05    -0.11

农产品期货指数    834.17     829.26     834.84     828.77     834.23     -4.97    -0.6

油脂期货指数      447.25     446.18     447.81     445.35     446.6      -0.42    -0.09

粮食期货指数      1226.43    1225.52    1228.51    1223.39    1226.46    -0.94    -0.08

软商品期货指数    811.02     806.61     811.77     805.91     811.93     -5.32    -0.66

工业品期货指数    1075.84    1075.46    1083.51    1074.65    1074.38    1.08     0.1 

能化期货指数      693.61     694.15     696.96     690.73     692.32     1.83     0.26

钢铁期货指数      1256.21    1250.38    1270.29    1250.38    1256.29    -5.91    -0.47

建材期货指数      1079.48    1078.31    1091.77    1078.18    1080.04    -1.73    -0.16