第A07版:市场新闻 上一版  下一版
 
标题导航
首页 | 电子报首页 | 版面导航 | 标题导航
2019年04月24日 星期三 上一期  下一期
上一篇  下一篇 放大 缩小 默认
部分计算机个股月内行情一览

证券代码     证券简称    收盘价(元)    月内涨幅(%)    自由流通市值 (万元)    连涨天数

300552.SZ    万集科技    26.28           37.16           88,888.87              0   

002869.SZ    金溢科技    27.77           32.81           126,226.53             0   

300378.SZ    鼎捷软件    18.82           31.15           279,099.55             0   

300663.SZ    科蓝软件    48.50           27.40           455,289.10             0   

300508.SZ    维宏股份    34.08           19.20           84,018.87              3   

300212.SZ    易华录      33.90           18.41           856,253.78             0   

300229.SZ    拓尔思      13.65           18.08           310,820.56             0   

002312.SZ    三泰控股    4.55            16.97           449,272.31             1   

300561.SZ    汇金科技    17.67           16.63           101,545.89             0   

300188.SZ    美亚柏科    19.91           15.69           820,444.00             2   

300448.SZ    浩云科技    14.80           15.44           285,329.25             0   

600800.SH    天津磁卡    9.25            15.34           406,282.85             1   

600446.SH    金证股份    27.36           15.30           1,244,586.33           0   

300074.SZ    华平股份    5.39            15.17           201,094.33             1   

300250.SZ    初灵信息    19.01           13.56           254,707.99             0   

600571.SH    信雅达      12.14           12.51           390,156.47             1   

300532.SZ    今天国际    16.00           11.65           191,400.02             1   

603383.SH    顶点软件    102.78          11.63           503,489.52             0   

600602.SH    云赛智联    10.68           11.60           599,338.81             1   

002405.SZ    四维图新    25.00           10.23           1,988,005.14           0   

300771.SZ    智莱科技    47.91           10.01           119,775.00             1   

300627.SZ    华测导航    21.95           9.53            172,700.28             0   

002177.SZ    御银股份    6.05            8.42            366,405.38             0   

002380.SZ    科远股份    15.78           8.38            174,727.72             0   

  数据来源:Wind

3 上一篇  下一篇 4 放大 缩小 默认
+1
满意度:
综合得分:
中国证券报社版权所有,未经书面授权不得复制或建立镜像 京ICP证 140145号 京公网安备110102000060-1
Copyright 2001-2010 China Securities Journal. All Rights Reserved