指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅(%)

商品综合指数                 85.4                             85.5       -0.1     -0.12

商品期货指数      1012.67    1009.45    1013.74    1007.29    1013.31    -3.87    -0.38

农产品期货指数    842.09     840.61     843.63     839.14     842.28     -1.67    -0.2

油脂期货指数      454.91     456.77     457.09     454.56     455.07     1.7      0.37

粮食期货指数      1226.71    1220.71    1229.25    1220.13    1226.28    -5.57    -0.45

软商品期货指数    814.22     812.83     816.77     811.75     814.25     -1.42    -0.17

工业品期货指数    1088.33    1085.18    1089.78    1082.54    1088.51    -3.33    -0.31

能化期货指数      701.43     699.57     703.38     698.12     700.67     -1.09    -0.16

钢铁期货指数      1271.27    1265.28    1273.83    1256.94    1270.31    -5.03    -0.4

建材期货指数      1082.8     1087.82    1090.1     1079.87    1083.25    4.57     0.42