指数名            开盘       收盘       最高价     最低价     前收盘     涨跌      涨跌幅(%)

商品综合指数                 85.5                             85.74      -0.24     -0.28

商品期货指数      1018.5     1013.31    1019       1012.58    1019.08    -5.77     -0.57

农产品期货指数    844.28     842.28     844.73     840.22     844.68     -2.4      -0.28

油脂期货指数      456.21     455.07     456.93     452.65     457.02     -1.95     -0.43

粮食期货指数      1223.1     1226.28    1226.77    1221.28    1225.15    1.13      0.09

软商品期货指数    818.91     814.25     818.95     811.81     819.29     -5.04     -0.62

工业品期货指数    1095.1     1088.51    1096.43    1087.48    1095.59    -7.08     -0.65

能化期货指数      703.81     700.67     705.11     697.24     703.85     -3.18     -0.45

钢铁期货指数      1290.09    1270.31    1292.96    1270.31    1290.34    -20.03    -1.55

建材期货指数      1092.21    1083.25    1092.46    1080.99    1091.57    -8.32     -0.76