指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅(%)

商品综合指数                 85.74                            85.57      0.17     0.2 

商品期货指数      1019.64    1019.08    1022.15    1016.71    1015.71    3.37     0.33

农产品期货指数    837.75     844.68     847.01     837.35     837.81     6.87     0.82

油脂期货指数      459.62     457.02     461.25     456.82     459.39     -2.37    -0.52

粮食期货指数      1217.48    1225.15    1227.78    1213.73    1216.84    8.31     0.68

软商品期货指数    803.11     819.29     822.49     802.95     804.53     14.76    1.83

工业品期货指数    1100.35    1095.59    1103.2     1094.56    1094.22    1.37     0.13

能化期货指数      712.17     703.85     714.15     703.57     708.59     -4.75    -0.67

钢铁期货指数      1290.58    1290.34    1297.86    1280.17    1282.69    7.65     0.6 

建材期货指数      1090.51    1091.57    1095.19    1085.75    1085.31    6.26     0.58