中国期货市场监控中心商品指数（4月10日）

指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅(%)

商品综合指数                 85.45                            85.43      0.01     0.02

商品期货指数      1016.07    1016.58    1018.13    1013.19    1015.63    0.94     0.09

农产品期货指数    835.89     837.89     839.81     834.66     835.56     2.33     0.28

油脂期货指数      461.63     459.54     463.23     459.08     461.92     -2.37    -0.51

粮食期货指数      1204.2     1208.96    1212.08    1203.3     1204.2     4.76     0.4 

软商品期货指数    792.19     801.37     805.34     791.38     791.23     10.14    1.28

工业品期货指数    1095.54    1095.33    1097.26    1091.12    1095.8     -0.47    -0.04

能化期货指数      703.4      705.99     708.22     701.76     703.69     2.3      0.33

钢铁期货指数      1277.72    1278.39    1281.06    1271.33    1278.31    0.08     0.01

建材期货指数      1077.85    1081.87    1082.29    1073.75    1077.28    4.59     0.43