指数名            开盘       收盘       最高价     最低价     前收盘     涨跌      涨跌幅(%)

商品综合指数                 84.31                            84.33      -0.02     -0.02

商品期货指数      989.15     980.6      989.54     980.49     990.3      -9.7      -0.98

农产品期货指数    834.93     831.47     836.31     830.98     835.24     -3.77     -0.45

油脂期货指数      461.32     458.06     461.92     457.58     461.59     -3.53     -0.76

粮食期货指数      1195.49    1193.85    1196.51    1189.11    1195.84    -1.99     -0.17

软商品期货指数    784.05     779.6      784.64     778.6      783.71     -4.11     -0.52

工业品期货指数    1056.15    1044.97    1056.75    1044.92    1058.02    -13.05    -1.23

能化期货指数      694.15     688.72     694.47     684.34     695.88     -7.17     -1.03

钢铁期货指数      1189.18    1171.52    1189.59    1171.19    1187.97    -16.44    -1.38

建材期货指数      1019.37    1005.07    1021.01    1005.07    1020.57    -15.5     -1.52