指数名            开盘       收盘       最高价     最低价     前收盘     涨跌      涨跌幅(%)

商品综合指数                 84.17                            84.13      0.03      0.04

商品期货指数      995.38     989.92     996.75     987.19     993.86     -3.94     -0.4

农产品期货指数    837.86     836.25     838.24     833.85     836.56     -0.31     -0.04

油脂期货指数      461.49     462.96     463.16     460.14     460.47     2.49      0.54

粮食期货指数      1213.28    1202.96    1213.8     1201.12    1213.11    -10.15    -0.84

软商品期货指数    790.99     788.62     791.54     786.71     790.13     -1.51     -0.19

工业品期货指数    1062.23    1055.86    1064.8     1052.54    1060.52    -4.66     -0.44

能化期货指数      694.82     694.3      695.69     688.46     693.11     1.19      0.17

钢铁期货指数      1198.74    1178.32    1204.08    1175.21    1196.8     -18.47    -1.54

建材期货指数      1023.87    1021.45    1026.32    1016.29    1021.64    -0.19     -0.02