指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅(%)

商品综合指数                 85.05                            84.93      0.12     0.14

商品期货指数      1000.2     999.49     1002.97    996.09     999.09     0.39     0.04

农产品期货指数    841.85     840.12     843.38     837.81     840.75     -0.63    -0.07

油脂期货指数      480.07     473.49     480.79     472.94     478.45     -4.96    -1.04

粮食期货指数      1200.1     1206.76    1214.38    1197.63    1200.27    6.49     0.54

软商品期货指数    785.65     786.84     788.91     783.4      785.3      1.54     0.2 

工业品期货指数    1074.4     1073.28    1077.79    1069.46    1073.23    0.05     0   

能化期货指数      726.42     716.96     728.88     716.5      726.25     -9.29    -1.28

钢铁期货指数      1191.75    1210.01    1214.02    1190.1     1189.94    20.06    1.69

建材期货指数      1014.99    1026.57    1030.12    1011.89    1012.2     14.36    1.42