指数名            开盘       收盘       最高价     最低价     前收盘     涨跌      涨跌幅(%)

商品综合指数                 84.93                            85.12      -0.19     -0.22

商品期货指数      1001.07    999.09     1003.66    998.95     1000.39    -1.29     -0.13

农产品期货指数    837.22     840.75     843.16     836.65     836.39     4.36      0.52

油脂期货指数      475.89     478.45     482.64     475.39     475.18     3.27      0.69

粮食期货指数      1200.95    1200.27    1201.38    1194.48    1201.03    -0.76     -0.06

软商品期货指数    784.51     785.3      787.99     782.91     784.36     0.95      0.12

工业品期货指数    1077.7     1073.23    1079.92    1072.71    1076.96    -3.73     -0.35

能化期货指数      722.66     726.25     728.32     718.55     722.06     4.18      0.58

钢铁期货指数      1206.83    1189.94    1211.59    1189.64    1207.22    -17.28    -1.43

建材期货指数      1022.74    1012.2     1025.71    1012.2     1022.88    -10.68    -1.04