指数名            开盘       收盘       最高价     最低价     前收盘     涨跌      涨跌幅(%)

商品综合指数                 85.28                            85.38      -0.1      -0.12

商品期货指数      1010.17    1002.4     1012.79    1001.92    1009.68    -7.28     -0.72

农产品期货指数    839.66     835.36     841.25     832.45     837.96     -2.6      -0.31

油脂期货指数      473.96     475.97     481.06     467.95     472.06     3.92      0.83

粮食期货指数      1200.68    1195.36    1206.29    1194.2     1200.77    -5.41     -0.45

软商品期货指数    788.45     784.29     790.77     783.31     788.54     -4.24     -0.54

工业品期货指数    1088.12    1080.07    1093.55    1079.34    1088.13    -8.06     -0.74

能化期货指数      726.31     723.26     731.86     722.44     727.32     -4.06     -0.56

钢铁期货指数      1223.07    1210.39    1236.32    1207.12    1221.54    -11.15    -0.91

建材期货指数      1029.39    1029.4     1035.77    1024.24    1029.75    -0.35     -0.03