指数名            开盘       收盘       最高价     最低价     前收盘     涨跌      涨跌幅(%)

商品综合指数                 83.73                            83.63      0.11      0.13

商品期货指数      996.89     996.84     998.81     991.94     997.55     -0.71     -0.07

农产品期货指数    843.43     836.86     843.56     835.85     844.79     -7.93     -0.94

油脂期货指数      477.03     472.21     477.03     472.14     478.97     -6.76     -1.41

粮食期货指数      1206.07    1194.32    1206.41    1194.23    1205.98    -11.66    -0.97

软商品期货指数    783.86     786.23     787.03     782.6      783.96     2.27      0.29

工业品期货指数    1058.99    1062.23    1063.04    1053.59    1059.46    2.77      0.26

能化期货指数      705.52     707.46     708.31     700.97     705.87     1.59      0.23

钢铁期货指数      1187.95    1185.92    1194.85    1167.66    1189.03    -3.1      -0.26

建材期货指数      997.33     996.09     1000.51    984.2      997.72     -1.63     -0.16