指数名            开盘价     收盘价     最高价     最低价     前收盘价    涨跌      涨跌幅(%)

商品综合指数                 83.53                            83.53       0         -0.01

商品期货指数      988.66     989.62     990.86     985.4      989.25      0.37      0.04

农产品期货指数    844.72     841.87     845.41     841.29     845.66      -3.79     -0.45

油脂期货指数      471.76     473.14     473.96     469.94     472.81      0.34      0.07

粮食期货指数      1223.94    1212.28    1224.97    1212.28    1223.59     -11.31    -0.92

软商品期货指数    781.38     774.74     781.6      774.3      780.89      -6.15     -0.79

工业品期货指数    1049.27    1053.02    1053.91    1044.67    1049.27     3.75      0.36

能化期货指数      692.43     697.03     697.56     688.22     691.97      5.06      0.73

钢铁期货指数      1191.39    1192.27    1197.08    1178       1190.02     2.25      0.19

建材期货指数      1005.35    1001.65    1007.28    998.87     1004.09     -2.44     -0.24