指数名            开盘价     收盘价     最高价     最低价     前收盘价    涨跌      涨跌幅(%)

商品综合指数                 83.53                            83.83       -0.3      -0.36

商品期货指数      997.18     989.25     998.37     987.5      997.09      -7.84     -0.79

农产品期货指数    848.74     845.66     848.89     843.2      848.24      -2.58     -0.3

油脂期货指数      472.91     472.81     473.56     470.99     472.19      0.62      0.13

粮食期货指数      1229.48    1223.59    1229.56    1223.5     1229.48     -5.89     -0.48

软商品期货指数    789.65     780.89     790.39     780.79     789.36      -8.47     -1.07

工业品期货指数    1060.78    1049.27    1063.03    1046.53    1060.41     -11.14    -1.05

能化期货指数      702.23     691.97     704.07     689.92     699.75      -7.78     -1.11

钢铁期货指数      1210.78    1190.02    1214.86    1183.42    1211.44     -21.42    -1.77

建材期货指数      1018.92    1004.09    1021.9     1002.6     1020.08     -15.99    -1.57