指数名            开盘价     收盘价     最高价     最低价     前收盘价    涨跌      涨跌幅(%)

商品综合指数                 83.83                            83.89       -0.06     -0.07

商品期货指数      998.79     997.09     1002.54    996.09     999.28      -2.19     -0.22

农产品期货指数    847.19     848.24     850.29     845.32     847.86      0.37      0.04

油脂期货指数      473.53     472.19     474.82     470.22     473.84      -1.66     -0.35

粮食期货指数      1233.2     1229.48    1235.41    1227.53    1233.46     -3.98     -0.32

软商品期货指数    788.25     789.36     792.65     787.36     788.59      0.77      0.1 

工业品期货指数    1062.89    1060.41    1067.58    1059.3     1063.06     -2.65     -0.25

能化期货指数      693.59     699.75     703.35     693.53     693.09      6.65      0.96

钢铁期货指数      1222.37    1211.44    1230       1209.22    1225.29     -13.84    -1.13

建材期货指数      1025.67    1020.08    1028.57    1017.9     1026.96     -6.88     -0.67