指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅(%)

商品综合指数                 83.67                            83.45      0.22     0.26

商品期货指数      974.67     974.6      976.21     971.13     974.3      0.3      0.03

农产品期货指数    843.43     841.07     844.32     838.47     843.09     -2.02    -0.24

油脂期货指数      479.43     478.15     480.12     476.78     478.79     -0.63    -0.13

粮食期货指数      1218.73    1219.79    1220.88    1216.57    1218.9     0.89     0.07

软商品期货指数    776.88     777.52     779.49     775.92     776.76     0.76     0.1 

工业品期货指数    1028.66    1027.62    1030.85    1024.09    1028.38    -0.76    -0.07

能化期货指数      683.72     681.56     686.66     679.6      683.97     -2.41    -0.35

钢铁期货指数      1140.42    1141.93    1145.55    1134.55    1140.44    1.48     0.13

建材期货指数      1002.39    1000.29    1004.71    996.93     1002.89    -2.6     -0.26