开盘价    收盘价    结算价    前结      涨跌幅

跨所农产品指数          94.27     94.25     94.13     94.07     0.19%

跨所能化指数            98.71     98.35     98.62     98.53     -0.18%

东证大商所农产品指数    94.13     93.98     93.92     93.96     0.01%

东证大商所煤焦矿指数    103.54    102.97    102.92    102.62    0.34%

东证大商所能化指数      104.98    103.88    104.31    104.71    -0.79%

东证大商所工业品指数    94.72     94.1      94.2      94.15     -0.05%

易盛东证能化指数        92.06     92.09     92.26     91.93     0.16%

易盛东证棉糖指数        73.13     73.26     73.07     72.83     0.59%