指数名            开盘       收盘       最高价     最低价     前收盘     涨跌      涨跌幅(%)

商品综合指数                 82.33                            83.22      -0.89     -1.07

商品期货指数      933.99     931.82     936.6      931.09     936.01     -4.19     -0.45

农产品期货指数    817.54     823.68     823.79     817.54     818.38     5.3       0.65

油脂期货指数      447.07     454.37     454.37     447.07     446.76     7.61      1.7 

粮食期货指数      1223.89    1223.59    1224.98    1219.3     1225.26    -1.67     -0.14

软商品期货指数    743.49     744.54     748.26     743.41     745.93     -1.39     -0.19

工业品期货指数    979.53     971.32     982.04     970.93     982.08     -10.76    -1.1

能化期货指数      649.28     644.28     651.48     642.79     649.71     -5.42     -0.83

钢铁期货指数      1052.49    1042.73    1056.73    1040.52    1053.7     -10.96    -1.04

建材期货指数      951.49     944.7      956.24     943.04     953.09     -8.39     -0.88