开盘价    收盘价    结算价    昨结      涨跌幅    周涨跌幅

跨所农产品指数          92.16     92.08     91.99     92.48     -0.43%    -2.06%

跨所能化指数            96.68     96.24     96.42     97.47     -1.26%    -2.44%

东证大商所农产品指数    91.88     91.89     91.80     92.07     -0.19%    -1.18%

东证大商所煤焦矿指数    101.53    100.78    101.57    101.66    -0.86%    -0.50%

东证大商所能化指数      103.35    104.00    103.67    103.59    0.40%     0.81%

东证大商所工业品指数    93.25     93.12     93.40     93.41     -0.32%    -0.13%

易盛东证能化指数        89.92     88.91     89.35     90.96     -2.26%    -4.35%

易盛东证棉糖指数        72.33     72.24     72.13     72.83     -0.82%    -3.46%