开盘价    收盘价    结算价    前结      涨跌幅

跨所农产品指数          93.92     93.89     93.8      93.85     0.04%

跨所能化指数            99.91     100.43    100.2     99.7      0.73%

东证大商所农产品指数    92.4      92.13     92.19     92.34     -0.23%

东证大商所煤焦矿指数    100.86    101.47    101.45    100.6     0.86%

东证大商所能化指数      102.05    103.25    102.96    102.08    1.16%

东证大商所工业品指数    92.39     93.2      93.08     92.35     0.92%

易盛东证能化指数        95.46     95.58     95.4      95.12     0.48%

易盛东证棉糖指数        75.42     75.79     75.47     75.18     0.81%