开盘价    收盘价    结算价    前结      涨跌幅

跨所农产品指数          94.64     94.43     94.41     94.38     0.05%

跨所能化指数            98.72     99.06     98.91     98.89     0.18%

东证大商所农产品指数    93.22     93.09     93.08     92.98     0.12%

东证大商所煤焦矿指数    99.13     100.36    99.90     99.45     0.91%

东证大商所能化指数      100.53    101.73    101.21    101.09    0.63%

东证大商所工业品指数    91.01     92.16     91.69     91.34     0.90%

易盛东证能化指数        94.49     94.36     94.41     94.43     -0.08%

易盛东证棉糖指数        75.11     74.98     74.92     75.11     -0.18%