中国期货市场监控中心商品指数（12月12日）

指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅(%)

商品综合指数                 84.01                            84.19      -0.18    -0.21

商品期货指数      941.04     939.94     945.17     939.63     939.3      0.63     0.07

农产品期货指数    835.8      837.77     838.7      832.74     835.05     2.72     0.33

油脂期货指数      450.68     451.52     452.24     449.96     449.98     1.54     0.34

粮食期货指数      1229.23    1226.01    1229.93    1224.77    1228.49    -2.48    -0.2

软商品期货指数    772.11     772.64     773.05     770.79     771.43     1.21     0.16

工业品期货指数    985.07     982.82     991.11     982.28     982.41     0.41     0.04

能化期货指数      658.26     660.27     664.11     657.49     656.76     3.5      0.53

钢铁期货指数      1044.64    1039.09    1056.31    1037.74    1040.82    -1.74    -0.17

建材期货指数      941.14     935.13     947.84     935.13     938.14     -3.01    -0.32