开盘价    收盘价    结算价    前结     涨跌幅

跨所农产品指数          95.42     95.17     95.34     95.34    -0.18%

跨所能化指数            96.03     96.92     96.85     95.79    1.17%

东证大商所农产品指数    95.54     94.73     94.99     95.52    -0.83%

东证大商所煤焦矿指数    92.34     95.84     94.81     92.07    4.10%

东证大商所能化指数      101.71    101.60    101.51    99.76    1.85%

东证大商所工业品指数    87.85     89.52     89.08     87.15    2.72%

易盛东证能化指数        89.81     91.20     91.16     90.51    0.77%

易盛东证棉糖指数        74.37     75.02     75.10     74.49    0.72%