指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅(%)

商品综合指数                 85.35                            85.56      -0.21    -0.24

商品期货指数      928.17     929.99     934.42     926.57     927.99     2        0.22

农产品期货指数    847.9      847.75     853.25     847.13     846.89     0.86     0.1 

油脂期货指数      458.11     458.59     461.13     457.27     457.15     1.44     0.32

粮食期货指数      1289.11    1282.22    1292.81    1282.22    1289.44    -7.22    -0.56

软商品期货指数    771.46     772.25     777.22     770.5      770.48     1.77     0.23

工业品期货指数    962.05     963.36     969.08     958.25     962.49     0.87     0.09

能化期货指数      648.28     646.44     652.13     643.16     650.32     -3.88    -0.6

钢铁期货指数      998.34     999.04     1008.41    989.79     997.12     1.92     0.19

建材期货指数      935.16     931.51     941.57     924.98     934.79     -3.29    -0.35