指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅(%)

商品综合指数                 85.14                            85.13      0.01     0.01

商品期货指数      923.7      919.42     929.37     917.25     925.85     -6.42    -0.69

农产品期货指数    845.05     843.27     849.99     841.27     846.48     -3.2     -0.38

油脂期货指数      457.65     454.93     459.02     454.74     460.64     -5.71    -1.24

粮食期货指数      1282.88    1284.19    1287.53    1280.31    1283.21    0.98     0.08

软商品期货指数    764.86     767.33     769.02     763.37     763.96     3.37     0.44

工业品期货指数    954.42     949.87     963.5      946.36     956.98     -7.12    -0.74

能化期货指数      639.92     635.82     645.76     633.92     640.23     -4.42    -0.69

钢铁期货指数      979.51     981.4      1004.89    972.63     987.41     -6       -0.61

建材期货指数      919.34     924.73     940.92     918.05     920.81     3.92     0.43