指数名            开盘       收盘       最高价     最低价    前收盘     涨跌      涨跌幅(%)

商品综合指数                 85.13                           85.86      -0.72     -0.84

商品期货指数      932.9      925.85     933.97     921.54    935.62     -9.78     -1.05

农产品期货指数    854.97     846.48     856.09     842.85    855.5      -9.03     -1.05

油脂期货指数      459.63     460.64     462.59     456.93    459.74     0.9       0.19

粮食期货指数      1286.66    1283.21    1291.77    1280.7    1285.59    -2.38     -0.19

软商品期货指数    768.38     763.96     771.01     761.93    769.66     -5.71     -0.74

工业品期货指数    965.95     956.98     966.54     951.94    969.97     -12.99    -1.34

能化期货指数      641.18     640.23     641.21     632.84    644.45     -4.22     -0.65

钢铁期货指数      1012.08    987.41     1015.63    977.1     1018.13    -30.72    -3.02

建材期货指数      928.29     920.81     936.85     910.8     932.34     -11.53    -1.24