指数名            开盘       收盘       最高价     最低价     前收盘     涨跌      涨跌幅(%)

商品综合指数                 86.45                            86.54      -0.09     -0.1

商品期货指数      953.63     948.85     953.79     947.44     952.62     -3.77     -0.4

农产品期货指数    863.32     859.53     863.32     857.33     862.71     -3.18     -0.37

油脂期货指数      459.74     458.63     459.74     456.51     458.58     0.05      0.01

粮食期货指数      1296.09    1285.11    1297.58    1281.03    1296.09    -10.98    -0.85

软商品期货指数    776.2      772.44     776.2      770.99     775.46     -3.03     -0.39

工业品期货指数    994.72     988.79     995.19     986.88     993.4      -4.61     -0.46

能化期货指数      666.69     658.92     666.7      656.77     664.43     -5.51     -0.83

钢铁期货指数      1056.27    1050.84    1057.79    1047.49    1057.97    -7.13     -0.67

建材期货指数      949.75     951.32     954.18     943.91     949.57     1.75      0.18