开盘价    收盘价    结算价    前结      涨跌幅

跨所农产品指数              96.43     96.90     96.33     96.22     0.71%

跨所能化指数                100.47    99.06     99.02     101.82    -2.70%

东证大商所农产品指数        96.44     97.09     96.61     96.28     0.85%

东证煤焦矿指数（大商所）    98.28     99.88     97.50     99.55     0.33%

东证能化指数（大商所）      101.79    101.93    101.47    104.37    -2.33%

东证工业品指数（大商所）    90.88     92.18     90.54     92.45     -0.29%

易盛东证能化指数            96.45     94.26     94.44     97.09     -2.91%

易盛东证棉糖指数            75.29     75.20     74.68     75.33     -0.16%