指数名            开盘价     收盘价     最高价     最低价     前收盘价    涨跌     涨跌幅(%)

商品综合指数                 87.81                            87.43       0.38     0.43

商品期货指数      958.04     956.3      961.49     951.45     959.11      -2.82    -0.29

农产品期货指数    863.22     856.49     864.46     854.17     863.82      -7.32    -0.85

油脂期货指数      464.29     457.69     466.47     455.58     465.45      -7.75    -1.67

粮食期货指数      1312.25    1302.1     1312.25    1300.99    1311.26     -9.16    -0.7

软商品期货指数    779.66     779.85     781.96     777.34     779.6       0.25     0.03

工业品期货指数    1003.95    1004.62    1009.34    996.67     1005.06     -0.44    -0.04

能化期货指数      691.71     684.99     694.04     677.85     691.6       -6.61    -0.96

钢铁期货指数      1059.28    1076.1     1076.96    1057.36    1062.32     13.77    1.3 

建材期货指数      970.54     984.48     985.59     970.38     973.87      10.61    1.09