开盘价    收盘价    结算价    前结      涨跌幅

跨所农产品指数          98.61     97.92     98.04     98.38     -0.46%

跨所能化指数            104.35    104.38    104.17    104.14    0.24%

东证大商所农产品指数    98.83     97.86     98.08     98.57     -0.72%

东证大商所煤焦矿指数    99.55     100.05    99.24     99.00     1.07%

东证大商所能化指数      107.53    107.74    107.84    107.17    0.53%

东证大商所工业品指数    92.99     93.25     92.87     92.58     0.72%

易盛东证能化指数        99.22     99.16     98.79     99.10     0.07%

易盛东证棉糖指数        76.19     76.65     76.36     76.18     0.61%