开盘价    收盘价    结算价    前结      涨跌幅

跨所农产品指数          97.33     98.41     98.07     98.42     -0.01%

跨所能化指数            106.06    106.34    106.10    105.62    0.68%

东证大商所农产品指数    96.82     98.20     97.78     98.24     -0.04%

东证大商所煤焦矿指数    98.62     100.23    99.18     98.54     1.72%

东证大商所能化指数      108.23    108.13    108.25    107.10    0.96%

东证大商所工业品指数    92.73     93.55     93.05     92.26     1.39%

易盛东证能化指数        101.42    101.89    101.47    101.36    0.53%

易盛东证棉糖指数        76.55     76.78     76.59     76.52     0.34%