开盘价    收盘价    结算价    涨跌幅    周涨跌幅

跨所农产品指数          99.97     97.52     98.42     -2.70%    -3.50%

跨所能化指数            106.01    106.11    105.62    -0.54%    -2.10%

东证大商所农产品指数    100.58    97.19     98.24     -3.56%    -4.41%

东证大商所煤焦矿指数    99.74     98.68     98.54     -2.50%    -4.53%

东证大商所能化指数      106.55    108.24    107.10    1.01%     -2.15%

东证大商所工业品指数    92.67     92.75     92.26     -0.94%    -3.75%

易盛东证能化指数        102.23    101.48    101.36    -1.39%    -2.09%

易盛东证棉糖指数        75.93     76.47     76.52     0.25%     -1.19%