指数名            开盘       收盘       最高价     最低价     前收盘     涨跌      涨跌幅(%)

商品综合指数                 88.92                            89.42      -0.49     -0.55

商品期货指数      989.56     979.73     990.77     977.84     989.74     -10.01    -1.01

农产品期货指数    894.51     888.21     896.73     886.58     895.03     -6.82     -0.76

油脂期货指数      485.93     484.37     487.87     483.85     486.32     -1.95     -0.4

粮食期货指数      1309.28    1307.18    1311.26    1303.77    1309.93    -2.75     -0.21

软商品期货指数    788.33     784.4      791.97     784.24     789.51     -5.11     -0.65

工业品期货指数    1037.08    1024.25    1038.35    1021.36    1037.08    -12.83    -1.24

能化期货指数      718.04     709.71     718.4      707.82     718.04     -8.33     -1.16

钢铁期货指数      1121.04    1097.71    1123.94    1095.42    1119.43    -21.73    -1.94

建材期货指数      1025.04    1009.32    1027.58    1004.26    1023.49    -14.18    -1.39