指数名            开盘       收盘       最高价     最低价     前收盘     涨跌      涨跌幅(%)

商品综合指数                 89.73                            89.33      0.41      0.46

商品期货指数      1003.44    996.85     1007.17    996.36     1003.42    -6.57     -0.66

农产品期货指数    905.73     900.7      907.2      898.27     905.96     -5.26     -0.58

油脂期货指数      486.74     489.59     490.38     485.44     487.68     1.91      0.39

粮食期货指数      1317.47    1316.43    1318.94    1310.4     1317.06    -0.63     -0.05

软商品期货指数    795.96     786.7      797.9      785.61     795.28     -8.58     -1.08

工业品期货指数    1052.68    1044.43    1058.06    1043.92    1052.62    -8.19     -0.78

能化期货指数      725.97     719.87     731.75     717.09     725.86     -5.99     -0.82

钢铁期货指数      1141.09    1124.81    1148.07    1123.53    1140.87    -16.06    -1.41

建材期货指数      1044.63    1031.31    1046.64    1030.26    1044.62    -13.31    -1.27