开盘价    收盘价    结算价    前结      涨跌幅

跨所农产品指数          104.28    103.47    103.97    103.81    -0.33%

跨所能化指数            111.92    111       110.99    112.17    -1.04%

东证大商所农产品指数    104.87    104.05    104.58    104.3     -0.23%

东证大商所煤焦矿指数    102.75    100.44    101.75    100.93    -0.48%

东证大商所能化指数      110.82    111.78    111.32    111.55    0.21%

东证大商所工业品指数    95.89     94.98     95.52     95.17     -0.20%

易盛东证能化指数        108.86    106.96    107.19    108.83    -1.72%

易盛东证棉糖指数        78.48     78.17     78.38     78.24     -0.09%