指数名            开盘       收盘       最高价     最低价     前收盘     涨跌      涨跌幅(%)

商品综合指数                 90.27                            90.59      -0.32     -0.36

商品期货指数      1016.91    1007.94    1017.11    1002.54    1017.9     -9.96     -0.98

农产品期货指数    924.9      918.4      928.07     914.38     925.84     -7.44     -0.8

油脂期货指数      509.09     500.45     509.37     497.57     509.36     -8.91     -1.75

粮食期货指数      1304.75    1314.65    1315.05    1299.66    1305.08    9.57      0.73

软商品期货指数    798.01     791.17     801.24     789.33     798.18     -7.01     -0.88

工业品期货指数    1069.02    1057.4     1069.47    1050.92    1069.9     -12.5     -1.17

能化期货指数      783.16     768.32     783.54     764.63     783.24     -14.92    -1.91

钢铁期货指数      1103.42    1101.67    1106.31    1084.5     1104.54    -2.87     -0.26

建材期货指数      1020.26    1017.21    1020.68    1001.73    1022.11    -4.9      -0.48