开盘价    收盘价    结算价    前结      涨跌幅

跨所农产品指数              105.05    105.21    105.03    104.93    0.27%

跨所能化指数                115.91    116.18    116.10    114.79    1.22%

东证大商所农产品指数        105.66    106.04    105.62    105.46    0.55%

东证煤焦矿指数（大商所）    99.19     100.68    100.34    98.27     2.45%

东证能化指数（大商所）      116.03    115.69    115.56    115.49    0.18%

东证工业品指数（大商所）    96.11     96.53     96.39     95.44     1.15%

易盛东证能化指数            112.05    112.64    112.59    110.65    1.80%

易盛东证棉糖指数            78.95     78.34     78.80     79.25     -1.15%