指数名            开盘       收盘       最高价     最低价     前收盘     涨跌      涨跌幅(%)

商品综合指数                 89.1                             89.27      -0.17     -0.19

商品期货指数      996.36     994.08     996.97     992.26     993.79     0.29      0.03

农产品期货指数    887.89     894.82     897.17     887.58     885.36     9.47      1.07

油脂期货指数      494.48     495.67     496.3      492.97     490.16     5.52      1.13

粮食期货指数      1313.51    1306.67    1316.88    1304.73    1315.17    -8.5      -0.65

软商品期货指数    788.09     791.73     792.57     785.54     791.2      0.52      0.07

工业品期货指数    1056.16    1048.09    1056.79    1045.52    1053.07    -4.98     -0.47

能化期货指数      758.89     755.6      762.06     754.05     757.7      -2.1      -0.28

钢铁期货指数      1101.06    1082.42    1101.97    1080.7     1101.06    -18.64    -1.69

建材期货指数      1042.99    1026.04    1043.86    1024.38    1043.09    -17.06    -1.64