开盘价    收盘价    结算价    前结      涨跌幅

跨所农产品指数          100.35    100.28    100.46    100.42    -0.14%

跨所能化指数            111.59    111.88    111.98    111.23    0.59%

东证大商所农产品指数    101.02    100.72    100.99    101.09    -0.37%

东证大商所煤焦矿指数    97.25     96.59     96.85     97.70     -1.14%

东证大商所能化指数      112.10    112.24    112.48    111.75    0.44%

东证大商所工业品指数    93.85     93.62     93.81     93.94     -0.34%

易盛东证能化指数        107.66    108.03    108.05    107.30    0.68%

易盛东证棉糖指数        77.12     77.47     77.30     77.01     0.61%