开盘价    收盘价    结算价    前结      涨跌幅

跨所农产品指数          101.25    100.95    101.19    101.21    -0.25%

跨所能化指数            111.53    111.21    111.36    111.50    -0.26%

东证大商所农产品指数    101.48    101.38    101.61    101.26    0.12%

东证大商所煤焦矿指数    96.04     97.01     96.45     96.26     0.78%

东证大商所能化指数      110.46    111.51    111.01    110.34    1.07%

东证大商所工业品指数    92.61     93.48     93.00     92.76     0.78%

易盛东证能化指数        108.44    107.40    107.89    108.45    -0.97%

易盛东证棉糖指数        78.39     77.85     78.04     78.73     -1.11%