指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅(%)

商品综合指数                 89.12                            88.62      0.5      0.56

商品期货指数      983.63     987.84     987.87     980.78     983.05     4.79     0.49

农产品期货指数    892.56     890.66     896.2      889.91     892.16     -1.5     -0.17

油脂期货指数      505.05     500.03     506.4      499.53     504.38     -4.35    -0.86

粮食期货指数      1317.88    1319.57    1326.34    1317.06    1316.98    2.59     0.2 

软商品期货指数    800.52     796.73     801.94     795.27     800.95     -4.22    -0.53

工业品期货指数    1033.77    1041.35    1041.35    1029.54    1033.24    8.11     0.78

能化期货指数      751.01     749.05     753        744.37     751.21     -2.16    -0.29

钢铁期货指数      1086.56    1100.67    1101.7     1082.38    1086.55    14.12    1.3 

建材期货指数      1029.81    1041.64    1041.73    1027.23    1029.35    12.29    1.19