开盘价    收盘价    结算价    前结      涨跌幅

跨所农产品指数          100.73    101.19    101.21    100.94    0.25%

跨所能化指数            111.48    111.61    111.50    111.72    -0.10%

东证大商所农产品指数    100.83    101.39    101.26    100.91    0.48%

东证大商所煤焦矿指数    96.14     96.06     96.26     95.90     0.16%

东证大商所能化指数      110.05    110.61    110.34    109.81    0.73%

东证大商所工业品指数    92.73     92.70     92.76     92.52     0.20%

易盛东证能化指数        108.57    108.47    108.45    109.06    -0.54%

易盛东证棉糖指数        78.24     78.45     78.73     78.58     -0.17%