开盘价    收盘价    结算价    前结      涨跌幅

跨所农产品指数              102.35    102.66    102.64    102.13    0.52%

跨所能化指数                113.53    114.92    114.88    114.24    0.59%

东证大商所农产品指数        101.89    102.33    102.20    101.81    0.51%

东证煤焦矿指数（大商所）    99.05     99.07     100.04    100.12    -1.05%

东证能化指数（大商所）      112.54    112.52    113.22    112.45    0.07%

东证工业品指数（大商所）    95.46     95.57     96.23     95.96     -0.41%

易盛东证能化指数            110.31    112.40    111.98    111.42    0.88%

易盛东证棉糖指数            79.51     79.43     79.57     79.08     0.44%