开盘价    收盘价    结算价    前结      涨跌幅

跨所农产品指数          102.29    102.29    102.25    102.52    -0.23%

跨所能化指数            112.16    114.07    112.59    112.23    1.64%

东证大商所农产品指数    102.53    101.95    102.11    102.55    -0.59%

东证大商所煤焦矿指数    102.12    102.17    101.76    100.39    1.77%

东证大商所能化指数      112.65    113.14    112.63    113.35    -0.19%

东证大商所工业品指数    97.11     97.30     96.89     96.50     0.83%

易盛东证能化指数        108.19    110.80    108.85    107.93    2.66%

易盛东证棉糖指数        77.90     79.13     78.69     78.52     0.77%