开盘价    收盘价    结算价    前结      涨跌幅

跨所农产品指数          101.72    102.63    102.22    101.81    0.81%

跨所能化指数            107.40    109.11    108.53    106.11    2.83%

东证大商所农产品指数    100.94    101.93    101.59    101.19    0.73%

东证大商所煤焦矿指数    95.97     99.05     98.05     94.89     4.38%

东证大商所能化指数      112.92    113.32    113.10    112.45    0.77%

东证大商所工业品指数    93.84     95.51     94.94     93.15     2.53%

易盛东证能化指数        100.94    103.29    102.54    99.25     4.07%

易盛东证棉糖指数        80.62     81.41     80.89     80.34     1.32%