开盘价    收盘价    结算价    周涨跌幅

跨所农产品指数          101.78    101.57    101.81    0.38%

跨所能化指数            104.70    107.01    106.11    4.75%

东证大商所农产品指数    101.44    100.82    101.19    0.50%

东证大商所煤焦矿指数    93.90     95.90     94.89     2.28%

东证大商所能化指数      110.96    112.15    112.45    3.53%

东证大商所工业品指数    92.17     93.55     93.15     2.50%

易盛东证能化指数        97.93     100.76    99.25     5.49%

易盛东证棉糖指数        79.64     80.45     80.34     0.93%