指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅(%)

商品综合指数                 86.75                            86.86      -0.11    -0.13

商品期货指数      982.28     984.65     985.32     977.14     983.99     0.66     0.07

农产品期货指数    897.03     896.52     900.52     893.96     895.78     0.75     0.08

油脂期货指数      500.81     501.47     504.69     500.15     499.82     1.65     0.33

粮食期货指数      1293.58    1290.88    1297.32    1289.63    1293.56    -2.68    -0.21

软商品期货指数    816.39     811.05     821.07     806.39     816.17     -5.12    -0.63

工业品期货指数    1023.15    1027.51    1028.53    1016.79    1026.26    1.24     0.12

能化期货指数      699.26     710.95     711.71     698.25     700.7      10.25    1.46

钢铁期货指数      1064.26    1070.13    1071.9     1054.75    1066.15    3.98     0.37

建材期货指数      1017.23    1016.66    1018.84    1007.16    1019.15    -2.49    -0.24