指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅(%)

商品综合指数                 86.86                            87.14      -0.28    -0.32

商品期货指数      988.96     983.99     992.05     983.83     988.47     -4.48    -0.45

农产品期货指数    903.8      895.78     907.59     894.59     902.55     -6.77    -0.75

油脂期货指数      499.95     499.82     502.26     497.19     499.29     0.53     0.11

粮食期货指数      1295.43    1293.56    1296.43    1291.18    1294.72    -1.16    -0.09

软商品期货指数    823.94     816.17     827.19     816.07     824.57     -8.4     -1.02

工业品期货指数    1030.16    1026.26    1035.07    1025.8     1029.8     -3.54    -0.34

能化期货指数      701.29     700.7      703.08     698.24     701.12     -0.42    -0.06

钢铁期货指数      1076.29    1066.15    1087.12    1065.37    1075.38    -9.23    -0.86

建材期货指数      1025.51    1019.15    1037.48    1018.04    1026.05    -6.9     -0.67