开盘价    收盘价    结算价    前结      涨跌幅

跨所农产品指数          101.52    102.45    102.09    101.43    1.01%

跨所能化指数            101.67    102.68    102.68    101.30    1.37%

东证大商所农产品指数    100.80    101.67    101.31    100.69    0.98%

东证大商所煤焦矿指数    93.96     94.29     93.87     92.77     1.64%

东证大商所能化指数      108.87    109.52    109.66    108.61    0.84%

东证大商所工业品指数    91.51     91.89     91.77     90.87     1.11%

易盛东证能化指数        94.51     95.68     95.59     94.09     1.69%

易盛东证棉糖指数        79.62     80.63     80.19     79.60     1.29%