沪深300股指期货行情

简称 收盘价 涨跌 涨跌幅 成交量 持仓量

IO1411-P-2550.CFE 0.9 -29.6 97.05 4823 5693

IO1411-C-2600.CFE 0.8 -5.1 86.44 3581 8609

IO1411-C-2550.CFE 17.8 -1.1 5.82 3576 7643

IO1411-C-2500.CFE 60.7 13.1 27.52 3428 8612

IO1411-P-2300.CFE 1 -1 50.00 2809 13526

IO1411-P-2500.CFE 0.8 -8.5 91.40 2255 4968

IO1411-C-2650.CFE 0.1 -2.5 96.15 1785 3497

IO1411-C-2400.CFE 165 27 19.57 1554 4419

IO1412-P-2550.CFE 94 -4.5 -4.57 35734 1657

IO1412-C-2550.CFE 129.9 30.4 30.55 29877 3768

IO1412-P-2450.CFE 50.3 -4.1 -7.54 18851 4319

IO1412-C-2450.CFE 190.5 35.8 23.14 17527 5113